Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 8:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 14:04:532 388996,001 638997,001 528998,001 080999,001701 000,001 001,00401 002,002891 003,002 7891 004,005 6321 005,008 132
12.05.2026 14:04:532 388996,001 638997,001 528998,001 080999,001701 000,001 001,00401 002,002891 003,002 7891 004,005 6321 005,008 132
12.05.2026 14:04:112 388996,001 638997,001 528998,001 080999,001701 000,001 001,00491 002,002981 003,002 7981 004,005 6411 005,008 141
12.05.2026 14:02:312 038996,001 288997,001 178998,00730999,001701 000,001 001,00491 002,002981 003,002 7981 004,005 6411 005,008 141
12.05.2026 14:00:132 038996,001 288997,001 178998,00730999,001701 000,001 001,00991 002,003481 003,002 8481 004,005 6911 005,008 191
12.05.2026 14:00:132 038996,001 288997,001 178998,00730999,001701 000,001 002,002491 003,002 7491 004,005 5921 005,008 0921 006,0010 602
12.05.2026 13:57:081 289997,001 179998,00731999,001711 000,0011 001,001 002,002491 003,002 7491 004,005 5921 005,008 0921 006,0010 602
12.05.2026 13:33:491 239997,001 129998,00681999,001211 000,0011 001,001 002,002491 003,002 7491 004,005 5921 005,008 0921 006,0010 602
12.05.2026 13:33:421 189997,001 079998,00631999,00711 000,0011 001,001 002,002491 003,002 7491 004,005 5921 005,008 0921 006,0010 602
12.05.2026 13:28:021 184997,001 074998,00626999,00661 000,0011 001,001 002,002491 003,002 7491 004,005 5921 005,008 0921 006,0010 602
12.05.2026 13:24:101 184997,001 074998,00626999,00661 000,0011 001,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 13:18:291 184997,001 074998,00626999,00661 000,0011 001,001 002,002591 003,002 7591 004,006 6021 005,009 1021 006,0011 612
12.05.2026 13:18:101 184997,001 074998,00626999,00661 000,0011 001,001 002,002591 003,002 7591 004,004 1021 005,006 6021 006,009 112
12.05.2026 13:11:531 184997,001 074998,00626999,00661 000,0011 001,001 003,002 5001 004,003 8431 005,006 3431 006,008 8531 007,0011 353
12.05.2026 13:11:531 184997,001 074998,00626999,00661 000,0011 001,001 003,002 5001 004,003 8431 005,006 3431 006,008 8531 007,0011 353
12.05.2026 13:09:101 184997,001 074998,00626999,00661 000,0011 001,001 002,0021 003,002 5021 004,003 8451 005,006 3451 006,008 855
12.05.2026 13:07:571 184997,001 074998,00626999,00661 000,0011 001,001 002,0021 004,001 3451 005,003 8451 006,006 3551 007,008 855
12.05.2026 13:07:051 933996,001 183997,001 073998,00625999,00651 000,001 002,0021 004,001 3451 005,003 8451 006,006 3551 007,008 855
12.05.2026 12:58:051 933996,001 183997,001 073998,00625999,00651 000,001 002,0021 004,003451 005,002 8451 006,005 3551 007,007 855
12.05.2026 12:58:051 933996,001 183997,001 073998,00625999,00651 000,001 002,0021 004,003451 005,002 8451 006,005 3551 007,007 855
12.05.2026 12:33:441 883996,001 133997,001 023998,00575999,00151 000,001 002,0021 004,003451 005,002 8451 006,005 3551 007,007 855
12.05.2026 12:33:441 883996,001 133997,001 023998,00575999,00151 000,001 002,00501 004,003931 005,002 8931 006,005 4031 007,007 903
12.05.2026 12:33:441 883996,001 133997,001 023998,00575999,00151 000,001 002,00501 004,003931 005,002 8931 006,005 4031 007,007 903
12.05.2026 12:22:551 883996,001 133997,001 023998,00575999,00151 000,001 001,0021 002,00521 004,003951 005,002 8951 006,005 405
12.05.2026 12:19:471 833996,001 083997,001 023998,00575999,00151 000,001 001,0021 002,00521 004,003951 005,002 8951 006,005 405
12.05.2026 12:19:101 828996,001 078997,001 018998,00570999,00101 000,001 001,0021 002,00521 004,003951 005,002 8951 006,005 405
12.05.2026 12:18:191 828996,001 078997,001 018998,00570999,00101 000,001 001,00141 002,00641 004,004071 005,002 9071 006,005 417
12.05.2026 12:15:461 840996,001 090997,001 030998,00582999,00221 000,001 001,00141 002,00641 004,004071 005,002 9071 006,005 417
12.05.2026 12:15:451 090997,001 030998,00582999,0022999,50101 000,001 001,00141 002,00641 004,004071 005,002 9071 006,005 417
12.05.2026 12:06:471 830996,001 080997,001 020998,00572999,0012999,501 001,00141 002,00641 004,004071 005,002 9071 006,005 417
12.05.2026 12:05:461 830996,001 080997,001 020998,00572999,0012999,501 001,00141 002,002841 004,006271 005,003 1271 006,005 637
12.05.2026 12:05:461 830996,001 080997,001 020998,00572999,0012999,501 001,00141 002,002841 004,006271 005,003 1271 006,005 637
12.05.2026 12:05:361 830996,001 080997,001 020998,00572999,0012999,501 001,00641 002,003341 004,006771 005,003 1771 006,005 687
12.05.2026 12:03:121 830996,001 080997,001 020998,00572999,0012999,501 000,00101 001,00741 002,003441 004,006871 005,003 187
12.05.2026 12:03:002 081995,001 818996,001 068997,001 008998,00560999,001 000,00101 001,00741 002,003441 004,006871 005,003 187
12.05.2026 12:02:332 031995,001 768996,001 018997,00958998,00560999,001 000,00101 001,00741 002,003441 004,006871 005,003 187
12.05.2026 12:02:031 981995,001 718996,00968997,00908998,00510999,001 000,00101 001,00741 002,003441 004,006871 005,003 187
12.05.2026 12:02:031 981995,001 718996,00968997,00908998,00510999,001 000,00101 001,00741 002,003441 004,006871 005,003 187
12.05.2026 12:00:561 993995,001 730996,00980997,00920998,00522999,001 000,00101 001,00741 002,003441 004,006871 005,003 187
12.05.2026 12:00:271 893995,001 630996,00880997,00820998,00422999,001 000,00101 001,00741 002,003441 004,006871 005,003 187
12.05.2026 11:58:591 888995,001 625996,00875997,00815998,00417999,001 000,00101 001,00741 002,003441 004,006871 005,003 187
12.05.2026 11:56:221 888995,001 625996,00875997,00815998,00417999,001 000,00501 001,001141 002,003841 004,007271 005,003 227
12.05.2026 11:56:221 888995,001 625996,00875997,00815998,00417999,001 000,00501 001,001141 002,003841 004,007271 005,003 227
12.05.2026 11:48:331 888995,001 625996,00875997,00815998,00417999,001 001,00641 002,003341 004,006771 005,003 1771 006,005 687
12.05.2026 11:46:021 888995,001 625996,00875997,00815998,00417999,001 000,001401 001,002041 002,004741 004,008171 005,003 317
12.05.2026 11:43:131 888995,001 625996,00875997,00815998,00417999,001 000,001501 001,002141 002,004841 004,008271 005,003 327
12.05.2026 11:43:131 888995,001 625996,00875997,00815998,00417999,001 001,00641 002,003341 004,006771 005,003 1771 006,005 687
12.05.2026 11:43:131 888995,001 625996,00875997,00815998,00417999,001 001,00641 002,003341 004,006771 005,003 1771 006,005 687
12.05.2026 11:35:181 725996,00975997,00915998,00517999,001001 000,001 001,00641 002,003341 004,006771 005,003 1771 006,005 687
12.05.2026 11:31:321 675996,00925997,00865998,00467999,00501 000,001 001,00641 002,003341 004,006771 005,003 1771 006,005 687